Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $64.73 5,019,318 1:1 $64.08 $64.90 $63.92
April 17, 2018 $65.69 4,728,301 1:1 $64.93 $66.11 $64.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.