Historical Price Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $75.26 4,418,513 1:1 $74.40 $75.58 $73.61
February 13, 2018 $75.07 3,395,217 1:1 $75.00 $75.50 $74.17
February 14, 2018 $74.34 2,885,764 1:1 $74.73 $74.92 $74.03
February 15, 2018 $75.42 3,122,274 1:1 $74.48 $75.42 $74.19
February 16, 2018 $75.80 3,529,530 1:1 $75.31 $76.00 $75.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.