Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $69.82 5,385,513 1:1 $70.60 $70.60 $69.73
August 14, 2018 $69.66 4,524,427 1:1 $69.89 $69.98 $69.50
August 15, 2018 $70.25 4,535,985 1:1 $69.85 $70.88 $69.80
August 16, 2018 $71.13 2,838,360 1:1 $70.26 $71.19 $69.94
August 17, 2018 $71.75 2,850,654 1:1 $71.27 $72.04 $71.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.