Historical Price Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $71.61 3,378,184 1:1 $71.31 $71.90 $71.02
October 16, 2018 $72.30 2,163,460 1:1 $71.52 $72.63 $71.50
October 17, 2018 $72.30 2,153,375 1:1 $72.14 $72.56 $71.69
October 18, 2018 $72.23 2,238,478 1:1 $72.32 $72.79 $71.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.